Natural Resource Partners LP (NRP)

USD 102.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 33.35 33.7 33.0 33.2 4780.00
27 Oct, 2003 33.7 33.7 33.4 33.5 1680.00
24 Oct, 2003 33.85 33.85 32.95 33.5 3500.00
23 Oct, 2003 33.5 34.2 33.45 33.62 16.14 Thousand
22 Oct, 2003 32.8 33.55 32.76 33.45 4600.00
21 Oct, 2003 32.6 33.14 32.6 32.89 7860.00
20 Oct, 2003 33.5 33.5 32.41 32.65 9080.00
17 Oct, 2003 33.81 33.9 32.57 33.7 11.86 Thousand
16 Oct, 2003 34.1 34.4 33.75 34.05 3140.00
15 Oct, 2003 35.0 35.09 34.18 34.25 4200.00