USD 101.31
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2003 | 25.9 | 26.2 | 25.9 | 26.19 | 8000.00 |
05 May, 2003 | 26.51 | 26.51 | 26.1 | 26.1 | 3140.00 |
02 May, 2003 | 26.05 | 26.64 | 26.05 | 26.6 | 3060.00 |
01 May, 2003 | 25.75 | 26.35 | 25.75 | 25.92 | 5680.00 |
30 Apr, 2003 | 25.75 | 25.75 | 25.5 | 25.6 | 4520.00 |
29 Apr, 2003 | 25.05 | 25.85 | 25.0 | 25.75 | 4800.00 |
28 Apr, 2003 | 25.4 | 25.75 | 25.4 | 25.71 | 3280.00 |
25 Apr, 2003 | 25.8 | 25.8 | 25.46 | 25.55 | 4240.00 |
24 Apr, 2003 | 25.38 | 25.47 | 25.3 | 25.38 | 5020.00 |
23 Apr, 2003 | 25.3 | 25.47 | 25.09 | 25.47 | 4420.00 |
NRT
NRUC
NRXS
NREF
NRG
NRGV