Natural Resource Partners LP (NRP)

USD 101.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 25.9 26.2 25.9 26.19 8000.00
05 May, 2003 26.51 26.51 26.1 26.1 3140.00
02 May, 2003 26.05 26.64 26.05 26.6 3060.00
01 May, 2003 25.75 26.35 25.75 25.92 5680.00
30 Apr, 2003 25.75 25.75 25.5 25.6 4520.00
29 Apr, 2003 25.05 25.85 25.0 25.75 4800.00
28 Apr, 2003 25.4 25.75 25.4 25.71 3280.00
25 Apr, 2003 25.8 25.8 25.46 25.55 4240.00
24 Apr, 2003 25.38 25.47 25.3 25.38 5020.00
23 Apr, 2003 25.3 25.47 25.09 25.47 4420.00