Natural Resource Partners LP (NRP)

USD 101.31

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 30.0 30.15 29.76 29.92 7720.00
03 Jun, 2003 29.45 30.0 29.3 29.82 6300.00
02 Jun, 2003 28.55 30.45 28.55 29.4 9000.00
30 May, 2003 28.2 28.6 28.0 28.6 4920.00
29 May, 2003 27.95 28.3 27.95 28.2 1840.00
28 May, 2003 28.15 28.15 27.95 28.05 2160.00
27 May, 2003 28.19 28.49 28.09 28.15 3060.00
23 May, 2003 28.5 28.79 28.15 28.29 4960.00
22 May, 2003 28.25 28.65 28.1 28.1 5720.00
21 May, 2003 28.08 28.08 27.85 28.0 1740.00