Natural Resource Partners LP (NRP)

USD 100.16

(-1.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 19.6 19.88 19.55 19.55 13.78 Thousand
14 Oct, 2002 19.4 19.74 19.35 19.6 19.5 Thousand
11 Oct, 2002 20.0 20.01 19.0 19.4 421.88 Thousand