Natural Resource Partners LP (NRP)

USD 100.16

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 18.84 19.0 18.55 18.9 9760.00
28 Oct, 2002 18.99 19.0 18.65 18.84 10.74 Thousand
25 Oct, 2002 19.09 19.09 18.92 18.95 6980.00
24 Oct, 2002 19.1 19.15 18.95 18.99 4200.00
23 Oct, 2002 19.1 19.2 18.95 19.05 3500.00
22 Oct, 2002 19.3 19.3 18.9 19.05 7700.00
21 Oct, 2002 19.5 19.5 19.21 19.3 6060.00
18 Oct, 2002 19.2 19.55 19.1 19.5 8880.00
17 Oct, 2002 19.2 19.25 18.75 19.14 15.42 Thousand
16 Oct, 2002 18.35 19.1 18.35 19.05 33.2 Thousand