National Storage Affiliates Trust (NSA-PA)
USD 22.48
(-1.01%)
USD 22.48
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 23.68 | 23.68 | 23.42 | 23.42 | 5980.00 |
| 26 Jan, 2024 | 23.62 | 23.71 | 23.4 | 23.43 | 11.78 Thousand |
| 25 Jan, 2024 | 23.5 | 23.92 | 23.43 | 23.92 | 10.97 Thousand |
| 24 Jan, 2024 | 23.4 | 23.57 | 23.4 | 23.55 | 6909.00 |
| 23 Jan, 2024 | 23.57 | 23.65 | 23.36 | 23.58 | 6100.00 |
| 22 Jan, 2024 | 23.35 | 23.49 | 23.35 | 23.48 | 24.42 Thousand |
| 19 Jan, 2024 | 23.33 | 23.41 | 23.3 | 23.35 | 8441.00 |
| 18 Jan, 2024 | 23.56 | 23.56 | 23.26 | 23.31 | 7637.00 |
| 17 Jan, 2024 | 23.64 | 23.64 | 23.5 | 23.56 | 7177.00 |
| 16 Jan, 2024 | 23.77 | 23.77 | 23.51 | 23.65 | 5580.00 |
CU6
SPLIL
DCI
PIG
GRHI
PRQR