National Storage Affiliates Trust (NSA-PA)

USD 22.48

(-1.01%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 24.19 24.19 23.43 23.81 2256.00
27 Dec, 2023 23.58 24.14 23.41 24.13 23.15 Thousand
26 Dec, 2023 23.33 23.59 23.33 23.49 5984.00
22 Dec, 2023 23.48 23.5 23.32 23.36 6257.00
21 Dec, 2023 23.61 23.83 23.26 23.45 13.2 Thousand
20 Dec, 2023 23.38 23.62 23.33 23.58 12.39 Thousand
19 Dec, 2023 23.15 23.4 23.1 23.37 5854.00
18 Dec, 2023 23.51 23.62 23.11 23.15 27.01 Thousand
15 Dec, 2023 23.95 24.13 23.25 23.28 41.45 Thousand
14 Dec, 2023 24.29 24.43 23.95 23.95 19.19 Thousand