Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 20.75 21.13 20.75 20.96 1.16 Million
06 Dec, 1983 20.71 20.83 20.58 20.75 791.1 Thousand
05 Dec, 1983 20.63 20.75 20.54 20.71 536.4 Thousand
02 Dec, 1983 20.92 20.92 20.58 20.71 838.8 Thousand
01 Dec, 1983 21.08 21.13 20.92 20.92 1.32 Million
30 Nov, 1983 21.25 21.29 21.08 21.08 1.31 Million
29 Nov, 1983 20.83 21.25 20.79 21.21 845.1 Thousand
28 Nov, 1983 21.17 21.17 20.87 20.92 517.5 Thousand
25 Nov, 1983 21.17 21.17 21.0 21.17 180.9 Thousand
23 Nov, 1983 21.75 21.75 21.08 21.25 2.25 Million