Norfolk Southern Corporation (NSC)

USD 273.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 21.83 21.96 21.79 21.92 160.2 Thousand
07 Nov, 1983 21.67 21.92 21.54 21.83 221.4 Thousand
04 Nov, 1983 21.58 21.75 21.5 21.58 650.7 Thousand
03 Nov, 1983 21.71 21.96 21.62 21.79 647.1 Thousand
02 Nov, 1983 21.21 21.83 21.21 21.71 577.8 Thousand
01 Nov, 1983 20.42 21.29 20.38 21.13 1.21 Million
31 Oct, 1983 21.29 21.29 20.33 20.33 2.16 Million
28 Oct, 1983 21.71 21.83 21.33 21.46 675 Thousand
27 Oct, 1983 21.75 21.88 21.46 21.71 1.41 Million
26 Oct, 1983 22.29 22.33 21.75 21.75 1.11 Million