Norfolk Southern Corporation (NSC)

USD 276.67

(0.61%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1982 13.79 13.83 13.75 13.79 591.3 Thousand
09 Jun, 1982 13.83 13.92 13.75 13.79 841.5 Thousand
08 Jun, 1982 13.92 14.04 13.79 13.79 330.3 Thousand
07 Jun, 1982 13.92 14.08 13.75 14.0 287.1 Thousand
04 Jun, 1982 13.92 14.04 13.75 13.79 828.9 Thousand
03 Jun, 1982 14.21 14.29 14.08 14.08 672.3 Thousand
02 Jun, 1982 14.42 14.63 14.21 14.29 1.08 Million