Norfolk Southern Corporation (NSC)

USD 272.35

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1982 14.79 14.83 14.71 14.79 189 Thousand
24 Jun, 1982 14.75 14.92 14.58 14.75 720.9 Thousand
23 Jun, 1982 14.63 15.0 14.21 15.0 765 Thousand
22 Jun, 1982 13.92 14.17 13.67 14.17 702 Thousand
21 Jun, 1982 13.63 13.71 13.54 13.71 1.31 Million
18 Jun, 1982 13.54 13.67 13.42 13.54 1.57 Million
17 Jun, 1982 13.67 13.83 13.46 13.54 937.8 Thousand
16 Jun, 1982 13.83 13.92 13.75 13.83 239.4 Thousand
15 Jun, 1982 13.83 13.92 13.75 13.83 666.9 Thousand
14 Jun, 1982 13.83 13.88 13.75 13.75 498.6 Thousand