Insperity Inc (NSP)

USD 56.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 84.86 86.27 83.68 85.53 335.5 Thousand
21 Feb, 2025 87.06 87.64 83.46 84.85 305.8 Thousand
20 Feb, 2025 86.46 87.05 85.52 86.63 368.3 Thousand
19 Feb, 2025 85.83 87.47 85.48 86.88 325.3 Thousand
18 Feb, 2025 87.57 88.02 85.84 86.85 426.5 Thousand
14 Feb, 2025 87.67 88.19 86.04 87.69 566.1 Thousand
13 Feb, 2025 86.69 86.88 82.57 86.27 697.6 Thousand
12 Feb, 2025 84.74 85.9 83.76 85.08 650.5 Thousand
11 Feb, 2025 81.14 85.58 80.93 85.49 885.9 Thousand
10 Feb, 2025 73.26 82.52 72.16 80.88 1.01 Million