Insperity Inc (NSP)

USD 56.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 86.96 89.21 86.7 89.01 460.8 Thousand
21 Mar, 2025 86.7 86.93 84.08 86.6 2.43 Million
20 Mar, 2025 89.89 90.38 86.82 87.41 506.3 Thousand
19 Mar, 2025 90.6 91.12 89.14 90.85 406.1 Thousand
18 Mar, 2025 88.23 90.4 86.54 90.35 325.1 Thousand
17 Mar, 2025 87.24 88.98 86.18 88.28 712.9 Thousand
14 Mar, 2025 87.46 89.15 87.0 89.02 382.8 Thousand
13 Mar, 2025 87.29 88.79 85.0 87.31 320 Thousand
12 Mar, 2025 89.32 89.32 86.0 87.68 600.4 Thousand
11 Mar, 2025 93.81 93.81 89.43 89.61 596.2 Thousand