Insperity Inc (NSP)

USD 56.64

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 90.31 95.98 89.81 94.21 861 Thousand
07 Mar, 2025 86.47 90.97 86.24 90.36 586.2 Thousand
06 Mar, 2025 85.52 86.88 84.91 86.55 303.4 Thousand
05 Mar, 2025 85.33 86.75 83.68 86.06 431.3 Thousand
04 Mar, 2025 85.32 86.65 84.5 85.71 417.6 Thousand
03 Mar, 2025 87.75 87.95 84.29 85.97 516.5 Thousand
28 Feb, 2025 87.82 88.62 86.35 87.97 447.1 Thousand
27 Feb, 2025 87.07 89.04 85.99 87.94 384.4 Thousand
26 Feb, 2025 87.47 88.4 86.61 87.22 362.1 Thousand
25 Feb, 2025 86.0 88.27 86.0 87.74 557.2 Thousand