Insperity Inc (NSP)

USD 57.63

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 70.92 72.23 70.49 71.4 541.8 Thousand
16 May, 2025 71.19 71.81 70.67 71.75 422.4 Thousand
15 May, 2025 69.49 71.18 69.29 70.97 638 Thousand
14 May, 2025 69.05 70.19 67.81 69.86 559.3 Thousand
13 May, 2025 68.63 69.45 67.57 69.32 702.6 Thousand
12 May, 2025 67.33 69.15 67.24 69.0 600 Thousand
09 May, 2025 66.21 67.23 65.83 65.92 380.1 Thousand
08 May, 2025 64.98 67.36 64.31 66.35 757.5 Thousand
07 May, 2025 65.52 66.3 64.69 65.24 508.3 Thousand
06 May, 2025 63.88 65.65 63.76 65.34 698.5 Thousand