Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 111.43 112.96 110.66 112.68 183.2 Thousand
19 Dec, 2022 112.96 112.96 110.95 111.1 194.6 Thousand
16 Dec, 2022 113.05 113.45 111.46 112.75 306.9 Thousand
15 Dec, 2022 116.77 116.77 113.38 113.8 176.5 Thousand
14 Dec, 2022 119.0 121.72 117.93 117.98 259.8 Thousand
13 Dec, 2022 120.0 120.87 117.71 119.68 261.8 Thousand
12 Dec, 2022 116.18 117.95 115.92 117.9 223.7 Thousand
09 Dec, 2022 114.83 116.52 114.83 115.97 101.2 Thousand
08 Dec, 2022 115.87 116.27 114.96 115.72 90.3 Thousand
07 Dec, 2022 116.36 118.0 115.34 115.92 141.8 Thousand