Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 27.75 27.88 24.63 25.81 211.6 Thousand
05 Oct, 1998 29.69 29.69 26.38 27.5 136 Thousand
02 Oct, 1998 31.06 31.06 29.81 29.94 354 Thousand
01 Oct, 1998 31.94 31.94 31.25 31.31 47.2 Thousand
30 Sep, 1998 30.25 32.13 30.0 31.94 280.4 Thousand
29 Sep, 1998 30.13 30.44 29.88 30.38 379.2 Thousand
28 Sep, 1998 31.56 31.63 30.0 30.13 215.2 Thousand
25 Sep, 1998 31.75 32.88 29.75 31.56 262.8 Thousand
24 Sep, 1998 32.44 34.5 32.44 33.25 257.6 Thousand
23 Sep, 1998 28.25 32.31 27.94 32.19 586.4 Thousand