Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 32.06 35.0 32.06 34.44 301.2 Thousand
04 Sep, 1998 32.94 32.94 31.75 31.81 30.8 Thousand
03 Sep, 1998 33.06 33.06 32.63 32.88 102.4 Thousand
02 Sep, 1998 32.25 33.81 32.25 33.31 77.6 Thousand
01 Sep, 1998 31.0 32.31 30.69 32.13 307.2 Thousand
31 Aug, 1998 30.25 31.44 30.25 31.25 157.2 Thousand
28 Aug, 1998 29.38 30.5 29.13 30.0 211.2 Thousand
27 Aug, 1998 29.5 29.5 26.69 29.5 551.2 Thousand
26 Aug, 1998 32.06 32.06 29.0 29.5 432.8 Thousand
25 Aug, 1998 32.56 32.94 32.31 32.31 75.2 Thousand