Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 26.56 28.38 23.94 28.19 306.4 Thousand
21 Sep, 1998 27.5 27.5 25.88 26.31 244 Thousand
18 Sep, 1998 24.5 28.63 24.5 27.75 591.2 Thousand
17 Sep, 1998 25.0 25.0 22.19 24.44 535.2 Thousand
16 Sep, 1998 27.88 27.88 25.63 25.69 317.2 Thousand
15 Sep, 1998 29.38 29.38 28.06 28.13 282 Thousand
14 Sep, 1998 32.44 32.44 28.63 29.81 362.8 Thousand
11 Sep, 1998 32.94 32.94 31.5 32.44 150.8 Thousand
10 Sep, 1998 34.13 34.19 32.25 32.94 116.8 Thousand
09 Sep, 1998 34.63 34.63 33.56 34.63 110 Thousand