Insperity Inc (NSP)

USD 55.62

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 47.5 47.5 43.63 45.56 782 Thousand
23 Jul, 1998 51.81 51.81 47.5 47.56 763.2 Thousand
22 Jul, 1998 50.0 52.94 50.0 51.75 588.4 Thousand
21 Jul, 1998 47.13 50.0 47.13 49.94 352.8 Thousand
20 Jul, 1998 47.0 47.13 46.88 47.13 65.6 Thousand
17 Jul, 1998 47.31 47.38 46.75 47.0 79.6 Thousand
16 Jul, 1998 47.13 47.25 46.63 47.06 97.2 Thousand
15 Jul, 1998 46.25 46.94 46.25 46.94 42.8 Thousand
14 Jul, 1998 46.5 46.56 45.75 46.31 99.2 Thousand
13 Jul, 1998 47.56 48.0 46.63 46.69 56 Thousand