Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 37.19 37.19 35.75 36.0 131.6 Thousand
07 Aug, 1998 34.56 37.19 34.56 37.13 139.6 Thousand
06 Aug, 1998 32.38 34.5 32.38 34.31 317.2 Thousand
05 Aug, 1998 36.44 36.5 30.75 32.56 639.6 Thousand
04 Aug, 1998 37.38 37.38 36.5 36.56 199.2 Thousand
03 Aug, 1998 37.06 37.56 36.75 37.19 462.8 Thousand
31 Jul, 1998 36.75 38.5 36.5 37.25 278.4 Thousand
30 Jul, 1998 35.56 37.25 35.56 37.0 630.8 Thousand
29 Jul, 1998 38.31 38.5 34.25 35.13 900 Thousand
28 Jul, 1998 38.0 39.75 32.56 38.31 2.32 Million