Insperity Inc (NSP)

USD 54.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 33.0 33.0 32.56 32.81 542.4 Thousand
21 Aug, 1998 35.06 35.06 32.81 33.0 88.8 Thousand
20 Aug, 1998 35.69 35.69 35.25 35.25 15.2 Thousand
19 Aug, 1998 35.63 36.25 35.63 35.81 212 Thousand
18 Aug, 1998 34.94 35.56 34.38 35.38 402.8 Thousand
17 Aug, 1998 35.25 35.25 35.0 35.06 32 Thousand
14 Aug, 1998 35.88 35.94 34.81 35.0 84.4 Thousand
13 Aug, 1998 35.69 36.31 35.69 35.88 80.4 Thousand
12 Aug, 1998 34.5 35.69 34.5 35.69 115.2 Thousand
11 Aug, 1998 35.38 35.38 33.0 34.38 254.4 Thousand