Insperity Inc (NSP)

USD 55.62

(1.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 41.5 41.56 41.0 41.06 41.6 Thousand
10 Jun, 1998 41.75 41.75 41.5 41.56 24.4 Thousand
09 Jun, 1998 41.44 41.69 41.25 41.63 51.6 Thousand
08 Jun, 1998 41.0 41.63 40.88 41.44 31.2 Thousand
05 Jun, 1998 41.0 41.5 40.5 40.75 36.4 Thousand
04 Jun, 1998 40.75 40.94 40.75 40.88 18.8 Thousand
03 Jun, 1998 41.0 41.0 40.5 40.75 54.8 Thousand
02 Jun, 1998 41.0 41.0 40.5 40.88 47.6 Thousand
01 Jun, 1998 41.25 41.31 40.88 41.0 18.8 Thousand
29 May, 1998 40.94 41.63 40.94 41.0 118.4 Thousand