Insperity Inc (NSP)

USD 54.43

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 43.0 43.5 43.0 43.0 130.4 Thousand
08 May, 1998 42.13 43.0 42.13 43.0 182 Thousand
07 May, 1998 41.75 42.25 41.75 42.25 324.4 Thousand
06 May, 1998 41.75 42.5 41.5 41.75 38.8 Thousand
05 May, 1998 42.5 42.5 41.13 41.5 58 Thousand
04 May, 1998 42.81 42.81 42.31 42.5 122.8 Thousand
01 May, 1998 43.13 43.13 42.75 42.81 97.6 Thousand
30 Apr, 1998 40.19 43.5 40.19 43.13 164.8 Thousand
29 Apr, 1998 39.25 40.19 39.13 40.19 259.6 Thousand
28 Apr, 1998 37.0 39.25 36.88 39.0 80.4 Thousand