Insperity Inc (NSP)

USD 55.27

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 39.75 40.5 39.75 40.5 171.6 Thousand
26 May, 1998 41.25 41.5 41.0 41.06 214 Thousand
22 May, 1998 41.0 41.38 40.88 41.25 417.6 Thousand
21 May, 1998 38.5 39.25 38.0 39.0 1.78 Million
20 May, 1998 40.69 40.69 37.88 38.25 106.8 Thousand
19 May, 1998 42.31 42.31 40.81 40.94 105.2 Thousand
18 May, 1998 42.75 42.75 42.31 42.31 20 Thousand
15 May, 1998 43.0 43.0 42.69 42.69 59.6 Thousand
14 May, 1998 42.88 43.13 42.56 43.13 19.2 Thousand
13 May, 1998 42.81 42.81 42.63 42.75 4400.00