Insperity Inc (NSP)

USD 55.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 20.5 21.13 20.5 21.0 268.8 Thousand
27 Aug, 1997 20.88 20.94 20.5 20.63 154.8 Thousand
26 Aug, 1997 20.63 20.88 20.5 20.88 178 Thousand
25 Aug, 1997 20.88 20.88 20.5 20.5 16 Thousand
22 Aug, 1997 22.0 22.0 20.75 20.88 40 Thousand
21 Aug, 1997 22.06 22.06 22.0 22.0 9200.00
20 Aug, 1997 22.0 22.0 22.0 22.0 5200.00
19 Aug, 1997 22.19 22.25 22.0 22.0 115.2 Thousand
18 Aug, 1997 22.13 22.38 21.88 22.13 115.2 Thousand
15 Aug, 1997 21.63 21.88 21.63 21.88 8400.00