Insperity Inc (NSP)

USD 55.6

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 22.31 22.31 21.63 21.75 42.8 Thousand
12 Aug, 1997 22.25 22.5 22.25 22.38 8400.00
11 Aug, 1997 23.0 23.06 22.5 22.5 462 Thousand
08 Aug, 1997 22.94 23.0 22.75 22.88 60.8 Thousand
07 Aug, 1997 22.19 23.0 22.19 23.0 273.6 Thousand
06 Aug, 1997 22.0 22.19 22.0 22.19 86.8 Thousand
05 Aug, 1997 22.13 22.25 22.0 22.25 9600.00
04 Aug, 1997 22.13 22.25 22.13 22.25 18.4 Thousand
01 Aug, 1997 22.13 22.25 22.13 22.25 25.6 Thousand
31 Jul, 1997 22.19 22.25 22.13 22.13 6400.00