Insperity Inc (NSP)

USD 55.05

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 22.75 23.5 22.75 23.25 121.6 Thousand
29 Sep, 1997 22.63 23.0 22.63 23.0 98 Thousand
26 Sep, 1997 22.5 22.63 22.5 22.56 530 Thousand
25 Sep, 1997 22.13 22.25 22.06 22.25 27.2 Thousand
24 Sep, 1997 23.0 23.0 22.13 22.13 104 Thousand
23 Sep, 1997 23.5 23.5 23.0 23.0 64.8 Thousand
22 Sep, 1997 24.0 24.0 23.75 23.75 9600.00
19 Sep, 1997 24.38 24.38 24.13 24.19 38.4 Thousand
18 Sep, 1997 24.63 24.88 24.63 24.63 22.4 Thousand
17 Sep, 1997 25.31 25.31 24.75 24.81 50.8 Thousand