Insperity Inc (NSP)

USD 51.12

(-2.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 24.0 24.25 23.75 24.25 36.4 Thousand
08 Jul, 1997 23.88 24.25 23.88 24.25 106 Thousand
07 Jul, 1997 24.0 24.5 24.0 24.0 154.8 Thousand
03 Jul, 1997 23.69 24.0 23.38 24.0 25.6 Thousand
02 Jul, 1997 23.75 23.75 23.69 23.69 58.4 Thousand
01 Jul, 1997 24.06 24.06 23.81 23.88 5200.00
30 Jun, 1997 24.0 24.25 23.75 24.19 106.4 Thousand
27 Jun, 1997 24.5 24.5 23.75 24.25 40.8 Thousand
26 Jun, 1997 24.5 24.63 24.13 24.38 30.8 Thousand
25 Jun, 1997 24.0 24.63 24.0 24.25 42.4 Thousand