Insperity Inc (NSP)

USD 51.12

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 23.25 24.0 23.25 24.0 39.6 Thousand
23 Jun, 1997 22.75 23.5 22.75 23.13 27.6 Thousand
20 Jun, 1997 22.75 23.5 22.5 23.0 74 Thousand
19 Jun, 1997 22.13 22.75 22.13 22.5 50.4 Thousand
18 Jun, 1997 22.5 22.88 22.25 22.38 20.8 Thousand
17 Jun, 1997 21.75 22.38 21.63 22.38 13.6 Thousand
16 Jun, 1997 21.38 22.0 21.25 22.0 36 Thousand
13 Jun, 1997 21.13 21.38 21.13 21.25 4800.00
12 Jun, 1997 21.13 21.25 21.0 21.25 28 Thousand
11 Jun, 1997 21.13 21.13 21.0 21.0 182 Thousand