Insperity Inc (NSP)

USD 51.12

(-2.83%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1997 22.13 22.13 21.38 21.38 11.2 Thousand
09 Jun, 1997 22.63 22.63 22.0 22.13 74.8 Thousand
06 Jun, 1997 22.0 22.88 22.0 22.75 50.8 Thousand
05 Jun, 1997 21.0 21.88 21.0 21.88 76.4 Thousand
04 Jun, 1997 21.0 21.13 20.88 21.13 44.8 Thousand
03 Jun, 1997 20.0 21.0 20.0 20.88 175.2 Thousand
02 Jun, 1997 19.88 20.25 19.88 20.13 47.2 Thousand
30 May, 1997 19.5 19.88 19.25 19.88 40 Thousand
29 May, 1997 18.38 19.75 18.38 19.75 863.2 Thousand
28 May, 1997 18.25 18.38 18.25 18.38 246.8 Thousand