Insperity Inc (NSP)

USD 60.37

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1997 15.75 17.38 15.75 17.38 92 Thousand
04 Apr, 1997 14.75 15.5 13.75 15.5 764 Thousand
03 Apr, 1997 15.38 15.38 14.88 14.88 37.2 Thousand
02 Apr, 1997 16.25 16.25 15.75 15.75 19.2 Thousand
01 Apr, 1997 16.63 16.63 16.25 16.38 19.2 Thousand
31 Mar, 1997 17.0 17.0 16.63 16.63 143.2 Thousand
27 Mar, 1997 17.0 17.0 16.63 16.88 61.2 Thousand
26 Mar, 1997 17.25 17.63 16.88 16.88 282.8 Thousand
25 Mar, 1997 18.13 18.13 16.5 17.0 482.8 Thousand
24 Mar, 1997 19.75 19.75 18.38 18.38 145.6 Thousand