Insperity Inc (NSP)

USD 53.47

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 113.68 114.99 113.32 114.24 158 Thousand
04 Nov, 2022 115.54 115.54 110.86 113.26 171.3 Thousand
03 Nov, 2022 113.15 115.82 112.21 114.39 166.3 Thousand
02 Nov, 2022 119.73 120.22 113.86 114.35 323.1 Thousand
01 Nov, 2022 119.99 121.75 118.41 120.6 338.4 Thousand
31 Oct, 2022 113.0 120.4 110.65 118.02 716.9 Thousand
28 Oct, 2022 107.75 108.66 105.74 107.14 475.7 Thousand
27 Oct, 2022 106.05 108.34 105.19 106.99 476.1 Thousand
26 Oct, 2022 109.96 110.43 105.5 105.64 249.8 Thousand
25 Oct, 2022 109.34 110.96 108.73 109.11 213.2 Thousand