USD 18.39
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 15.27 | 15.56 | 15.1 | 15.36 | 756.4 Thousand |
14 Mar, 2025 | 14.9 | 15.24 | 14.8 | 15.23 | 873.3 Thousand |
13 Mar, 2025 | 15.0 | 15.21 | 14.9 | 14.99 | 981.5 Thousand |
12 Mar, 2025 | 14.92 | 15.01 | 14.68 | 14.91 | 1.96 Million |
11 Mar, 2025 | 15.35 | 15.38 | 14.86 | 14.92 | 963.56 Thousand |
10 Mar, 2025 | 15.36 | 15.71 | 15.18 | 15.23 | 1.14 Million |
07 Mar, 2025 | 15.03 | 15.38 | 15.0 | 15.17 | 858.8 Thousand |
06 Mar, 2025 | 14.79 | 15.01 | 14.65 | 14.93 | 510.61 Thousand |
05 Mar, 2025 | 14.81 | 14.99 | 14.73 | 14.85 | 1.01 Million |
04 Mar, 2025 | 15.05 | 15.18 | 14.86 | 14.88 | 1.05 Million |
NTZ
NU
NUE
NTEST-I
NTIP
NTR