Netstreit Corp (NTST)
USD 18.39
(0.66%)
USD 18.39
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 14.96 | 15.14 | 14.9 | 15.0 | 860.89 Thousand |
| 28 Feb, 2025 | 15.0 | 15.16 | 14.78 | 14.96 | 1.35 Million |
| 27 Feb, 2025 | 14.54 | 14.97 | 14.49 | 14.9 | 959.06 Thousand |
| 26 Feb, 2025 | 14.76 | 14.95 | 14.58 | 14.6 | 695.93 Thousand |
| 25 Feb, 2025 | 14.24 | 14.99 | 14.24 | 14.79 | 1.64 Million |
| 24 Feb, 2025 | 14.3 | 14.5 | 14.17 | 14.23 | 954.88 Thousand |
| 21 Feb, 2025 | 14.35 | 14.7 | 14.13 | 14.31 | 868.97 Thousand |
| 20 Feb, 2025 | 14.01 | 14.25 | 14.01 | 14.21 | 448.76 Thousand |
| 19 Feb, 2025 | 13.74 | 14.08 | 13.74 | 14.08 | 693.44 Thousand |
| 18 Feb, 2025 | 13.8 | 14.0 | 13.8 | 13.9 | 702.01 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR