USD 17.99
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 15.67 | 15.9 | 15.48 | 15.84 | 716.85 Thousand |
27 Mar, 2025 | 15.41 | 15.63 | 15.28 | 15.59 | 874.36 Thousand |
26 Mar, 2025 | 15.34 | 15.38 | 15.24 | 15.34 | 659.16 Thousand |
25 Mar, 2025 | 15.32 | 15.45 | 15.18 | 15.31 | 1.09 Million |
24 Mar, 2025 | 15.1 | 15.3 | 15.02 | 15.29 | 427.74 Thousand |
21 Mar, 2025 | 15.29 | 15.29 | 15.02 | 15.02 | 1.19 Million |
20 Mar, 2025 | 15.35 | 15.47 | 15.31 | 15.32 | 547.5 Thousand |
19 Mar, 2025 | 15.36 | 15.51 | 15.24 | 15.36 | 709.96 Thousand |
18 Mar, 2025 | 15.3 | 15.5 | 15.27 | 15.42 | 718.28 Thousand |
17 Mar, 2025 | 15.27 | 15.56 | 15.1 | 15.36 | 756.4 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR