USD 17.88
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 15.55 | 15.65 | 15.36 | 15.62 | 581.91 Thousand |
24 Apr, 2025 | 16.0 | 16.0 | 15.59 | 15.6 | 1.48 Million |
23 Apr, 2025 | 16.54 | 16.54 | 15.95 | 16.01 | 816.69 Thousand |
22 Apr, 2025 | 16.45 | 16.52 | 16.23 | 16.45 | 724.02 Thousand |
21 Apr, 2025 | 16.41 | 16.57 | 16.18 | 16.29 | 726.65 Thousand |
17 Apr, 2025 | 16.08 | 16.59 | 16.08 | 16.5 | 792.1 Thousand |
16 Apr, 2025 | 16.27 | 16.46 | 16.01 | 16.1 | 1.17 Million |
15 Apr, 2025 | 15.96 | 16.32 | 15.95 | 16.21 | 1.22 Million |
14 Apr, 2025 | 15.58 | 16.07 | 15.53 | 15.98 | 1.38 Million |
11 Apr, 2025 | 14.91 | 15.51 | 14.74 | 15.51 | 907.98 Thousand |
NTZ
NU
NUE
NTEST-I
NTIP
NTR