Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 36.25 36.62 36.25 36.5 494.4 Thousand
29 Jan, 1985 36.5 36.5 36.0 36.0 710.4 Thousand
28 Jan, 1985 36.12 36.5 36.0 36.5 1.04 Million
25 Jan, 1985 36.0 36.25 36.0 36.25 384 Thousand
24 Jan, 1985 35.5 36.25 35.38 36.0 1.44 Million
23 Jan, 1985 35.38 35.75 35.25 35.5 588 Thousand
22 Jan, 1985 35.25 35.25 34.5 35.12 348 Thousand
21 Jan, 1985 35.0 35.38 35.0 35.0 213.6 Thousand
18 Jan, 1985 35.0 35.25 34.75 34.88 156 Thousand
17 Jan, 1985 35.12 35.25 34.5 35.0 724.8 Thousand