Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 33.88 35.5 33.88 35.5 2.11 Million
15 Jan, 1985 33.12 34.13 33.0 33.5 1.38 Million
14 Jan, 1985 32.25 32.75 32.25 32.75 400.8 Thousand
11 Jan, 1985 31.5 32.63 31.5 32.5 964.8 Thousand
10 Jan, 1985 31.13 31.75 31.13 31.5 926.4 Thousand
09 Jan, 1985 31.13 31.38 31.13 31.38 381.6 Thousand
08 Jan, 1985 31.38 31.38 31.25 31.25 300 Thousand
07 Jan, 1985 31.13 31.5 31.13 31.25 434.4 Thousand
04 Jan, 1985 31.0 31.38 31.0 31.25 628.8 Thousand
03 Jan, 1985 31.5 31.75 31.25 31.25 465.6 Thousand