Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 31.0 31.13 30.75 31.0 427.2 Thousand
01 Nov, 1984 31.0 31.0 30.5 30.75 348 Thousand
31 Oct, 1984 30.25 31.0 30.12 31.0 218.4 Thousand
30 Oct, 1984 30.75 30.75 29.75 30.0 801.6 Thousand
29 Oct, 1984 30.25 30.75 30.25 30.75 278.4 Thousand
26 Oct, 1984 29.75 30.25 29.5 30.25 424.8 Thousand
25 Oct, 1984 30.12 30.5 30.0 30.25 74.4 Thousand
24 Oct, 1984 30.0 30.25 29.5 30.25 727.2 Thousand
23 Oct, 1984 30.12 30.37 30.0 30.0 393.6 Thousand
22 Oct, 1984 30.0 30.88 29.75 30.37 403.2 Thousand