Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 30.62 31.13 30.25 30.25 909.6 Thousand
18 Oct, 1984 30.5 30.5 30.0 30.25 134.4 Thousand
17 Oct, 1984 30.0 30.75 30.0 30.5 283.2 Thousand
16 Oct, 1984 29.25 30.25 29.12 30.0 554.4 Thousand
15 Oct, 1984 28.75 29.25 28.5 29.25 914.4 Thousand
12 Oct, 1984 27.0 28.88 27.0 28.63 1.84 Million
11 Oct, 1984 28.25 28.25 27.0 27.0 1.25 Million
10 Oct, 1984 29.0 29.0 28.25 28.5 168 Thousand
09 Oct, 1984 30.0 30.0 29.12 29.12 100.8 Thousand
08 Oct, 1984 30.88 30.88 29.88 30.0 194.4 Thousand