Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 33.37 33.75 33.0 33.5 825.6 Thousand
20 Sep, 1984 33.0 33.37 33.0 33.25 489.6 Thousand
19 Sep, 1984 32.75 33.37 32.75 33.0 391.2 Thousand
18 Sep, 1984 33.37 33.37 32.5 32.75 151.2 Thousand
17 Sep, 1984 33.88 33.88 33.62 33.62 105.6 Thousand
14 Sep, 1984 33.75 34.25 33.62 33.62 523.2 Thousand
13 Sep, 1984 32.25 33.5 32.25 33.5 616.8 Thousand
12 Sep, 1984 33.25 33.25 31.75 32.0 211.2 Thousand
11 Sep, 1984 33.62 33.75 32.75 33.0 252 Thousand
10 Sep, 1984 34.38 34.38 33.5 33.75 276 Thousand