Nucor Corp (NUE)

USD 149.55

(0.82%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 140.0 143.06 138.22 142.52 3.06 Million
14 Feb, 2025 136.22 137.93 135.28 137.77 2.1 Million
13 Feb, 2025 133.52 135.93 132.41 135.55 2.42 Million
12 Feb, 2025 136.39 137.48 133.46 133.55 2.82 Million
11 Feb, 2025 139.36 141.5 137.26 138.11 4.27 Million
10 Feb, 2025 136.8 140.82 136.37 137.53 5.61 Million
07 Feb, 2025 133.9 135.73 130.07 130.26 3.57 Million
06 Feb, 2025 134.96 136.08 132.33 133.2 2.89 Million
05 Feb, 2025 131.19 133.42 130.75 133.22 2.66 Million
04 Feb, 2025 129.0 131.23 128.07 130.82 3.32 Million