Nucor Corp (NUE)

USD 150.33

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 124.74 125.83 121.66 122.09 2.73 Million
21 Jan, 2025 126.5 127.74 124.11 125.07 2.22 Million
17 Jan, 2025 124.27 126.14 123.81 124.53 1.85 Million
16 Jan, 2025 123.9 124.2 122.73 123.36 1.18 Million
15 Jan, 2025 124.27 124.3 121.93 123.08 2.05 Million
14 Jan, 2025 123.25 123.58 120.04 121.75 2.5 Million
13 Jan, 2025 118.36 123.55 117.6 122.88 3.02 Million
10 Jan, 2025 116.72 118.84 116.24 118.16 2.64 Million
08 Jan, 2025 120.53 121.0 116.93 118.18 2.36 Million
07 Jan, 2025 120.76 123.45 120.24 121.28 2.22 Million