Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 32.0 32.12 31.63 31.63 515.2 Thousand
24 Nov, 1986 31.63 32.25 31.63 32.0 804.8 Thousand
21 Nov, 1986 30.75 32.75 30.75 31.88 1.19 Million
20 Nov, 1986 30.0 31.0 29.75 31.0 1.98 Million
19 Nov, 1986 29.75 30.75 29.75 29.88 1.24 Million
18 Nov, 1986 30.75 30.88 29.75 29.75 830.4 Thousand
17 Nov, 1986 30.5 30.5 30.0 30.5 811.2 Thousand
14 Nov, 1986 30.25 30.5 30.12 30.5 484.8 Thousand
13 Nov, 1986 31.63 31.75 30.0 30.0 3.64 Million
12 Nov, 1986 33.0 33.0 31.75 32.0 528 Thousand