Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 30.37 31.37 30.12 31.12 926.4 Thousand
09 Dec, 1986 32.0 32.0 30.75 30.75 411.2 Thousand
08 Dec, 1986 31.75 32.25 31.12 31.88 771.2 Thousand
05 Dec, 1986 32.0 32.25 31.5 31.63 1.64 Million
04 Dec, 1986 32.37 32.5 31.63 31.88 1.33 Million
03 Dec, 1986 32.0 32.37 32.0 32.25 2.56 Million
02 Dec, 1986 32.0 32.5 31.5 32.0 1.78 Million
01 Dec, 1986 31.88 32.25 31.37 32.0 958.4 Thousand
28 Nov, 1986 31.75 32.0 31.63 32.0 883.2 Thousand
26 Nov, 1986 31.37 31.75 31.0 31.5 451.2 Thousand