Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 34.63 35.0 34.5 34.75 403.2 Thousand
18 Jul, 1986 34.25 34.5 34.12 34.5 2.75 Million
17 Jul, 1986 34.75 35.0 34.37 34.5 688 Thousand
16 Jul, 1986 35.25 35.75 34.75 35.0 720 Thousand
15 Jul, 1986 35.75 35.75 35.0 35.25 1.39 Million
14 Jul, 1986 36.25 36.75 35.25 35.75 550.4 Thousand
11 Jul, 1986 34.75 36.0 34.63 35.88 672 Thousand
10 Jul, 1986 34.25 34.75 33.25 34.75 2.34 Million
09 Jul, 1986 35.25 35.25 34.5 34.75 752 Thousand
08 Jul, 1986 35.0 35.25 33.75 35.25 1.46 Million