Nucor Corp (NUE)

USD 141.02

(-2.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1986 43.25 43.25 42.5 43.0 1.41 Million
19 Jun, 1986 43.25 43.37 42.75 43.12 604.8 Thousand
18 Jun, 1986 43.5 43.5 42.75 43.5 2.08 Million
17 Jun, 1986 65.63 65.63 64.75 65.0 343.2 Thousand
16 Jun, 1986 65.5 66.25 65.5 65.88 273.6 Thousand
13 Jun, 1986 63.5 65.75 63.25 65.75 379.2 Thousand
12 Jun, 1986 63.75 63.88 62.88 63.25 254.4 Thousand
11 Jun, 1986 63.5 64.0 63.25 64.0 950.4 Thousand
10 Jun, 1986 63.0 63.37 62.75 63.37 244.8 Thousand
09 Jun, 1986 65.25 65.25 62.75 62.75 607.2 Thousand