Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1984 44.74 45.38 44.5 45.0 3.2 Million
12 Jun, 1984 45.12 45.12 43.76 44.5 8.6 Million
11 Jun, 1984 45.5 45.5 45.12 45.38 1.92 Million
08 Jun, 1984 45.76 45.76 44.88 45.24 5.78 Million
07 Jun, 1984 45.76 45.88 45.5 45.88 8.2 Million
06 Jun, 1984 45.76 46.0 45.5 45.5 8.32 Million
05 Jun, 1984 46.0 46.0 45.62 45.88 8.84 Million
04 Jun, 1984 45.24 46.0 45.24 46.0 10.54 Million
01 Jun, 1984 43.76 45.0 43.76 44.62 6.86 Million
31 May, 1984 43.26 43.76 43.12 43.5 1.2 Million