Novo Nordisk A/S (NVO)

USD 54.3

(2.34%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 58.38 58.74 58.24 58.74 2.98 Million
12 Aug, 1983 57.74 58.5 57.74 58.12 3.6 Million
11 Aug, 1983 57.0 58.0 56.88 57.5 3.04 Million
10 Aug, 1983 54.88 56.5 54.76 56.5 10.04 Million
09 Aug, 1983 56.26 56.38 55.0 55.38 4.06 Million
08 Aug, 1983 57.5 57.62 56.5 56.5 2.06 Million
05 Aug, 1983 57.88 57.88 57.62 57.74 780 Thousand
04 Aug, 1983 58.0 58.12 57.12 57.5 4.26 Million
03 Aug, 1983 58.12 58.5 57.24 58.0 10.12 Million
02 Aug, 1983 58.74 59.12 58.0 58.24 8.5 Million